Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1214.0 1274.0 1212.0 1227.0 21.7 Thousand
10 Jul, 2024 1225.0 1250.0 1209.0 1216.0 6100.00
09 Jul, 2024 1247.0 1255.0 1221.0 1236.0 6500.00
08 Jul, 2024 1225.0 1258.0 1208.0 1227.0 10 Thousand
05 Jul, 2024 1213.0 1230.0 1210.0 1222.0 2200.00
04 Jul, 2024 1208.0 1238.0 1208.0 1213.0 7400.00
03 Jul, 2024 1210.0 1230.0 1206.0 1207.0 7600.00
02 Jul, 2024 1212.0 1230.0 1206.0 1212.0 9300.00
01 Jul, 2024 1274.0 1278.0 1210.0 1229.0 17.3 Thousand
28 Jun, 2024 1191.0 1295.0 1131.0 1272.0 180.1 Thousand