Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 995.0 995.0 925.0 927.0 9700.00
08 Aug, 2024 980.0 1000.0 968.0 995.0 3500.00
07 Aug, 2024 869.0 920.0 853.0 920.0 14.6 Thousand
06 Aug, 2024 770.0 883.0 769.0 809.0 28.2 Thousand
05 Aug, 2024 860.0 909.0 755.0 755.0 78.2 Thousand
02 Aug, 2024 1123.0 1129.0 1027.0 1055.0 17.2 Thousand
01 Aug, 2024 1172.0 1199.0 1156.0 1175.0 2600.00
31 Jul, 2024 1184.0 1190.0 1156.0 1188.0 2200.00
30 Jul, 2024 1171.0 1189.0 1154.0 1189.0 3800.00
29 Jul, 2024 1138.0 1172.0 1138.0 1171.0 2600.00