Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 940.0 946.0 940.0 943.0 2600.00
21 Aug, 2024 960.0 960.0 921.0 941.0 6500.00
20 Aug, 2024 908.0 967.0 906.0 960.0 10.7 Thousand
19 Aug, 2024 909.0 928.0 899.0 901.0 10.7 Thousand
18 Aug, 2024 909.0 928.0 899.0 901.0 3100.00
16 Aug, 2024 944.0 944.0 899.0 916.0 8300.00
15 Aug, 2024 934.0 948.0 881.0 931.0 8300.00
14 Aug, 2024 910.0 937.0 910.0 935.0 4200.00
13 Aug, 2024 930.0 937.0 889.0 910.0 3200.00
12 Aug, 2024 930.0 937.0 889.0 910.0 3200.00