JPY 983.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 940.0 | 946.0 | 940.0 | 943.0 | 2600.00 |
21 Aug, 2024 | 960.0 | 960.0 | 921.0 | 941.0 | 6500.00 |
20 Aug, 2024 | 908.0 | 967.0 | 906.0 | 960.0 | 10.7 Thousand |
19 Aug, 2024 | 909.0 | 928.0 | 899.0 | 901.0 | 10.7 Thousand |
18 Aug, 2024 | 909.0 | 928.0 | 899.0 | 901.0 | 3100.00 |
16 Aug, 2024 | 944.0 | 944.0 | 899.0 | 916.0 | 8300.00 |
15 Aug, 2024 | 934.0 | 948.0 | 881.0 | 931.0 | 8300.00 |
14 Aug, 2024 | 910.0 | 937.0 | 910.0 | 935.0 | 4200.00 |
13 Aug, 2024 | 930.0 | 937.0 | 889.0 | 910.0 | 3200.00 |
12 Aug, 2024 | 930.0 | 937.0 | 889.0 | 910.0 | 3200.00 |
3287
2559
688008
6100
CHDGF
8253