Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1471.0 1480.0 1447.0 1465.0 14.5 Thousand
14 Nov, 2023 1584.0 1584.0 1461.0 1478.0 29.4 Thousand
13 Nov, 2023 1623.0 1637.0 1561.0 1584.0 24.5 Thousand
10 Nov, 2023 1580.0 1615.0 1552.0 1610.0 19.6 Thousand
09 Nov, 2023 1540.0 1614.0 1540.0 1583.0 21.8 Thousand
08 Nov, 2023 1620.0 1620.0 1538.0 1558.0 22 Thousand
07 Nov, 2023 1520.0 1626.0 1508.0 1620.0 48.5 Thousand
06 Nov, 2023 1529.0 1544.0 1495.0 1526.0 22.5 Thousand
02 Nov, 2023 1516.0 1549.0 1466.0 1500.0 31.9 Thousand
01 Nov, 2023 1497.0 1556.0 1453.0 1486.0 40.7 Thousand