Kantsu Co.,Ltd. (9326.T)

JPY 340.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 616.0 616.0 566.0 578.0 104.1 Thousand
31 Oct, 2023 593.0 613.0 586.0 613.0 41.5 Thousand
30 Oct, 2023 598.0 608.0 590.0 591.0 39.3 Thousand
27 Oct, 2023 601.0 614.0 591.0 608.0 25.3 Thousand
26 Oct, 2023 595.0 595.0 581.0 591.0 18.8 Thousand
25 Oct, 2023 595.0 603.0 576.0 598.0 53.7 Thousand
24 Oct, 2023 631.0 631.0 566.0 580.0 132.5 Thousand
23 Oct, 2023 655.0 665.0 623.0 623.0 57.5 Thousand
20 Oct, 2023 660.0 672.0 644.0 665.0 41.6 Thousand
19 Oct, 2023 681.0 690.0 661.0 671.0 56.7 Thousand