Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 500.0 | 501.0 | 487.0 | 491.0 | 27.8 Thousand |
| 06 Mar, 2024 | 485.0 | 505.0 | 482.0 | 495.0 | 36.4 Thousand |
| 05 Mar, 2024 | 493.0 | 495.0 | 483.0 | 489.0 | 61.4 Thousand |
| 04 Mar, 2024 | 503.0 | 506.0 | 491.0 | 492.0 | 89.1 Thousand |
| 01 Mar, 2024 | 506.0 | 510.0 | 502.0 | 504.0 | 44.4 Thousand |
| 29 Feb, 2024 | 514.0 | 520.0 | 503.0 | 506.0 | 51.8 Thousand |
| 28 Feb, 2024 | 517.0 | 529.0 | 514.0 | 518.0 | 34.2 Thousand |
| 27 Feb, 2024 | 523.0 | 532.0 | 520.0 | 523.0 | 39.4 Thousand |
| 26 Feb, 2024 | 530.0 | 530.0 | 510.0 | 523.0 | 64.3 Thousand |
| 22 Feb, 2024 | 527.0 | 530.0 | 520.0 | 522.0 | 22.6 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA