Kantsu Co.,Ltd. (9326.T)

JPY 343.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 340.0 350.0 340.0 349.0 9700.00
19 Mar, 2025 342.0 343.0 340.0 340.0 6700.00
18 Mar, 2025 344.0 345.0 339.0 342.0 7700.00
17 Mar, 2025 337.0 339.0 335.0 339.0 10.7 Thousand
14 Mar, 2025 337.0 342.0 337.0 338.0 5500.00
13 Mar, 2025 348.0 348.0 341.0 341.0 5000.00
12 Mar, 2025 341.0 348.0 341.0 347.0 2400.00
11 Mar, 2025 348.0 349.0 332.0 341.0 9700.00
10 Mar, 2025 343.0 352.0 343.0 349.0 4800.00
07 Mar, 2025 349.0 351.0 336.0 343.0 8600.00