Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 358.0 | 371.0 | 358.0 | 370.0 | 45 Thousand |
| 19 May, 2025 | 358.0 | 359.0 | 348.0 | 354.0 | 14.8 Thousand |
| 16 May, 2025 | 360.0 | 381.0 | 337.0 | 360.0 | 502.3 Thousand |
| 15 May, 2025 | 331.0 | 358.0 | 331.0 | 355.0 | 374.4 Thousand |
| 14 May, 2025 | 334.0 | 335.0 | 333.0 | 333.0 | 3900.00 |
| 13 May, 2025 | 337.0 | 339.0 | 333.0 | 333.0 | 9600.00 |
| 12 May, 2025 | 340.0 | 340.0 | 335.0 | 337.0 | 4000.00 |
| 09 May, 2025 | 335.0 | 342.0 | 335.0 | 340.0 | 8500.00 |
| 08 May, 2025 | 331.0 | 333.0 | 329.0 | 332.0 | 3900.00 |
| 07 May, 2025 | 334.0 | 336.0 | 331.0 | 331.0 | 5900.00 |
319660
SRE
025540
ACGX
BELYS
SHREERAMA