Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 318.0 | 337.0 | 318.0 | 337.0 | 37 Thousand |
| 18 Apr, 2025 | 310.0 | 318.0 | 310.0 | 315.0 | 9900.00 |
| 17 Apr, 2025 | 306.0 | 327.0 | 306.0 | 308.0 | 20.2 Thousand |
| 16 Apr, 2025 | 318.0 | 319.0 | 308.0 | 308.0 | 12.2 Thousand |
| 15 Apr, 2025 | 322.0 | 349.0 | 312.0 | 313.0 | 138.2 Thousand |
| 14 Apr, 2025 | 319.0 | 330.0 | 313.0 | 321.0 | 62.2 Thousand |
| 11 Apr, 2025 | 317.0 | 336.0 | 315.0 | 336.0 | 17.4 Thousand |
| 10 Apr, 2025 | 318.0 | 325.0 | 313.0 | 320.0 | 19.3 Thousand |
| 09 Apr, 2025 | 303.0 | 317.0 | 293.0 | 317.0 | 8800.00 |
| 08 Apr, 2025 | 296.0 | 321.0 | 291.0 | 311.0 | 19.1 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA