Kantsu Co.,Ltd. (9326.T)

JPY 340.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 348.0 351.0 341.0 345.0 12 Thousand
17 Jan, 2025 340.0 350.0 337.0 348.0 26.3 Thousand
16 Jan, 2025 346.0 351.0 343.0 343.0 20.2 Thousand
15 Jan, 2025 359.0 362.0 340.0 345.0 54 Thousand
14 Jan, 2025 365.0 366.0 362.0 366.0 14.1 Thousand
10 Jan, 2025 369.0 371.0 364.0 366.0 15.5 Thousand
09 Jan, 2025 368.0 372.0 365.0 372.0 11.5 Thousand
08 Jan, 2025 369.0 369.0 365.0 367.0 7500.00
07 Jan, 2025 369.0 372.0 366.0 369.0 13.5 Thousand
06 Jan, 2025 375.0 378.0 366.0 367.0 25.6 Thousand