Kantsu Co.,Ltd. (9326.T)

JPY 340.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 342.0 354.0 342.0 343.0 19.6 Thousand
31 Jan, 2025 339.0 349.0 338.0 342.0 13 Thousand
30 Jan, 2025 342.0 345.0 339.0 339.0 6000.00
29 Jan, 2025 340.0 348.0 340.0 340.0 5900.00
28 Jan, 2025 342.0 346.0 339.0 340.0 12.6 Thousand
27 Jan, 2025 340.0 347.0 340.0 340.0 11 Thousand
24 Jan, 2025 343.0 346.0 338.0 338.0 23.7 Thousand
23 Jan, 2025 348.0 356.0 340.0 342.0 25.2 Thousand
22 Jan, 2025 360.0 362.0 348.0 348.0 7600.00
21 Jan, 2025 346.0 362.0 346.0 359.0 16.6 Thousand