Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 543.0 | 554.0 | 537.0 | 553.0 | 28.4 Thousand |
| 18 Dec, 2023 | 565.0 | 567.0 | 539.0 | 546.0 | 46.4 Thousand |
| 15 Dec, 2023 | 567.0 | 578.0 | 567.0 | 569.0 | 18.6 Thousand |
| 14 Dec, 2023 | 570.0 | 584.0 | 567.0 | 567.0 | 37.1 Thousand |
| 13 Dec, 2023 | 571.0 | 571.0 | 562.0 | 570.0 | 21.2 Thousand |
| 12 Dec, 2023 | 559.0 | 570.0 | 554.0 | 570.0 | 33.1 Thousand |
| 11 Dec, 2023 | 564.0 | 568.0 | 554.0 | 556.0 | 21.7 Thousand |
| 08 Dec, 2023 | 564.0 | 565.0 | 553.0 | 561.0 | 30.7 Thousand |
| 07 Dec, 2023 | 556.0 | 569.0 | 545.0 | 566.0 | 37.4 Thousand |
| 06 Dec, 2023 | 573.0 | 577.0 | 563.0 | 563.0 | 32.1 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA