Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 576.0 | 577.0 | 565.0 | 568.0 | 43 Thousand |
| 20 Nov, 2023 | 537.0 | 576.0 | 537.0 | 576.0 | 70.3 Thousand |
| 17 Nov, 2023 | 553.0 | 553.0 | 532.0 | 536.0 | 51.3 Thousand |
| 16 Nov, 2023 | 549.0 | 553.0 | 538.0 | 553.0 | 26.9 Thousand |
| 15 Nov, 2023 | 527.0 | 548.0 | 527.0 | 545.0 | 30.8 Thousand |
| 14 Nov, 2023 | 534.0 | 549.0 | 525.0 | 525.0 | 50.5 Thousand |
| 13 Nov, 2023 | 558.0 | 558.0 | 532.0 | 533.0 | 55.8 Thousand |
| 10 Nov, 2023 | 563.0 | 564.0 | 555.0 | 556.0 | 14.5 Thousand |
| 09 Nov, 2023 | 565.0 | 570.0 | 552.0 | 567.0 | 25.4 Thousand |
| 08 Nov, 2023 | 562.0 | 579.0 | 557.0 | 565.0 | 30.3 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA