Kantsu Co.,Ltd. (9326.T)

JPY 334.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 660.0 672.0 644.0 665.0 41.6 Thousand
19 Oct, 2023 681.0 690.0 661.0 671.0 56.7 Thousand
18 Oct, 2023 719.0 728.0 676.0 687.0 70.5 Thousand
17 Oct, 2023 707.0 721.0 697.0 718.0 55.8 Thousand
16 Oct, 2023 687.0 717.0 675.0 703.0 77.7 Thousand
13 Oct, 2023 718.0 725.0 699.0 702.0 77.5 Thousand
12 Oct, 2023 660.0 740.0 655.0 733.0 199 Thousand
11 Oct, 2023 710.0 710.0 681.0 694.0 70.8 Thousand
10 Oct, 2023 702.0 719.0 694.0 709.0 53.6 Thousand
06 Oct, 2023 657.0 683.0 650.0 683.0 56.7 Thousand