Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 360.0 | 363.0 | 350.0 | 356.0 | 22.9 Thousand |
| 23 May, 2025 | 355.0 | 378.0 | 355.0 | 366.0 | 7700.00 |
| 22 May, 2025 | 371.0 | 371.0 | 366.0 | 369.0 | 3600.00 |
| 21 May, 2025 | 370.0 | 370.0 | 363.0 | 367.0 | 3400.00 |
| 20 May, 2025 | 358.0 | 371.0 | 358.0 | 366.0 | 32 Thousand |
| 19 May, 2025 | 358.0 | 358.0 | 348.0 | 354.0 | 6400.00 |
| 16 May, 2025 | 360.0 | 381.0 | 337.0 | 360.0 | 502.3 Thousand |
| 15 May, 2025 | 331.0 | 358.0 | 331.0 | 355.0 | 374.4 Thousand |
| 14 May, 2025 | 334.0 | 335.0 | 333.0 | 333.0 | 3900.00 |
| 13 May, 2025 | 337.0 | 339.0 | 333.0 | 333.0 | 9600.00 |
319660
SRE
025540
ACGX
BELYS
SHREERAMA