Kantsu Co.,Ltd. (9326.T)

JPY 366.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 380.0 380.0 373.0 374.0 16.6 Thousand
27 Dec, 2024 381.0 382.0 371.0 375.0 38.1 Thousand
26 Dec, 2024 366.0 384.0 364.0 384.0 60.2 Thousand
25 Dec, 2024 369.0 371.0 361.0 366.0 38 Thousand
24 Dec, 2024 356.0 380.0 356.0 369.0 37.2 Thousand
23 Dec, 2024 359.0 359.0 348.0 355.0 42.1 Thousand
20 Dec, 2024 363.0 366.0 355.0 355.0 14.3 Thousand
19 Dec, 2024 357.0 371.0 357.0 367.0 21.5 Thousand
18 Dec, 2024 375.0 378.0 357.0 357.0 46.5 Thousand
17 Dec, 2024 359.0 376.0 357.0 370.0 73.9 Thousand