Kantsu Co.,Ltd. (9326.T)

JPY 313.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 322.0 349.0 312.0 313.0 138.2 Thousand
14 Apr, 2025 319.0 330.0 313.0 318.0 55.9 Thousand
11 Apr, 2025 317.0 336.0 315.0 336.0 17.4 Thousand
10 Apr, 2025 318.0 325.0 313.0 320.0 19.3 Thousand
09 Apr, 2025 303.0 317.0 293.0 317.0 8800.00
08 Apr, 2025 296.0 321.0 291.0 311.0 19.1 Thousand
07 Apr, 2025 300.0 309.0 265.0 287.0 33.1 Thousand
04 Apr, 2025 330.0 332.0 309.0 315.0 47 Thousand
03 Apr, 2025 337.0 339.0 331.0 338.0 27.1 Thousand
02 Apr, 2025 343.0 346.0 332.0 343.0 32 Thousand