Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 356.0 | 369.0 | 356.0 | 358.0 | 4700.00 |
| 02 Jun, 2025 | 356.0 | 366.0 | 356.0 | 360.0 | 17.8 Thousand |
| 30 May, 2025 | 360.0 | 363.0 | 350.0 | 356.0 | 22.9 Thousand |
| 29 May, 2025 | 369.0 | 369.0 | 353.0 | 359.0 | 24.3 Thousand |
| 28 May, 2025 | 369.0 | 377.0 | 363.0 | 365.0 | 58.7 Thousand |
| 27 May, 2025 | 373.0 | 373.0 | 367.0 | 369.0 | 9700.00 |
| 26 May, 2025 | 377.0 | 377.0 | 370.0 | 371.0 | 13.5 Thousand |
| 23 May, 2025 | 355.0 | 380.0 | 355.0 | 377.0 | 32.4 Thousand |
| 22 May, 2025 | 371.0 | 371.0 | 362.0 | 362.0 | 12.9 Thousand |
| 21 May, 2025 | 370.0 | 379.0 | 363.0 | 373.0 | 27 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA