Kantsu Co.,Ltd. (9326.T)

JPY 340.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 343.0 344.0 335.0 342.0 4900.00
04 Mar, 2025 345.0 345.0 338.0 343.0 8700.00
03 Mar, 2025 351.0 351.0 341.0 345.0 7400.00
28 Feb, 2025 355.0 355.0 344.0 350.0 8100.00
27 Feb, 2025 351.0 358.0 351.0 356.0 1700.00
26 Feb, 2025 360.0 361.0 351.0 355.0 11.2 Thousand
25 Feb, 2025 363.0 363.0 355.0 360.0 5800.00
21 Feb, 2025 355.0 365.0 355.0 364.0 6500.00
20 Feb, 2025 362.0 369.0 354.0 355.0 13.6 Thousand
19 Feb, 2025 366.0 370.0 363.0 363.0 5300.00