Kantsu Co.,Ltd. (9326.T)
JPY 324.0
(-0.92%)
JPY 324.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 726.0 | 726.0 | 705.0 | 705.0 | 37.8 Thousand |
| 25 Sep, 2023 | 731.0 | 734.0 | 722.0 | 726.0 | 19.8 Thousand |
| 22 Sep, 2023 | 711.0 | 741.0 | 706.0 | 736.0 | 37.8 Thousand |
| 21 Sep, 2023 | 726.0 | 732.0 | 711.0 | 719.0 | 42.3 Thousand |
| 20 Sep, 2023 | 735.0 | 740.0 | 720.0 | 725.0 | 84.6 Thousand |
| 19 Sep, 2023 | 728.0 | 761.0 | 722.0 | 740.0 | 415 Thousand |
| 15 Sep, 2023 | 688.0 | 703.0 | 681.0 | 686.0 | 26.3 Thousand |
| 14 Sep, 2023 | 680.0 | 691.0 | 679.0 | 689.0 | 26.2 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA