Kantsu Co.,Ltd. (9326.T)

JPY 334.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 615.0 615.0 597.0 600.0 40 Thousand
04 Jan, 2024 604.0 625.0 600.0 600.0 74.7 Thousand
29 Dec, 2023 588.0 595.0 581.0 594.0 20.6 Thousand
28 Dec, 2023 582.0 588.0 574.0 588.0 12.8 Thousand
27 Dec, 2023 576.0 592.0 575.0 586.0 48.5 Thousand
26 Dec, 2023 562.0 592.0 562.0 573.0 70.5 Thousand
25 Dec, 2023 562.0 566.0 545.0 562.0 69.7 Thousand
22 Dec, 2023 573.0 573.0 560.0 560.0 11.1 Thousand
21 Dec, 2023 557.0 572.0 553.0 567.0 31.9 Thousand
20 Dec, 2023 557.0 574.0 554.0 567.0 40.7 Thousand