Kantsu Co.,Ltd. (9326.T)

JPY 340.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 696.0 712.0 666.0 668.0 91.3 Thousand
02 Oct, 2023 725.0 729.0 701.0 702.0 70.5 Thousand
29 Sep, 2023 748.0 769.0 722.0 724.0 184.2 Thousand
28 Sep, 2023 698.0 772.0 698.0 749.0 264.7 Thousand
27 Sep, 2023 708.0 717.0 687.0 695.0 42.9 Thousand
26 Sep, 2023 726.0 726.0 705.0 705.0 37.8 Thousand
25 Sep, 2023 731.0 734.0 722.0 726.0 19.8 Thousand
22 Sep, 2023 711.0 741.0 706.0 736.0 37.8 Thousand
21 Sep, 2023 726.0 732.0 711.0 719.0 42.3 Thousand
20 Sep, 2023 735.0 740.0 720.0 725.0 84.6 Thousand