Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 597.0 | 597.0 | 576.0 | 586.0 | 103.1 Thousand |
| 05 Jan, 2024 | 615.0 | 615.0 | 597.0 | 600.0 | 40 Thousand |
| 04 Jan, 2024 | 604.0 | 625.0 | 600.0 | 600.0 | 74.7 Thousand |
| 29 Dec, 2023 | 588.0 | 595.0 | 581.0 | 594.0 | 20.6 Thousand |
| 28 Dec, 2023 | 582.0 | 588.0 | 574.0 | 588.0 | 12.8 Thousand |
| 27 Dec, 2023 | 576.0 | 592.0 | 575.0 | 586.0 | 48.5 Thousand |
| 26 Dec, 2023 | 562.0 | 592.0 | 562.0 | 573.0 | 70.5 Thousand |
| 25 Dec, 2023 | 562.0 | 566.0 | 545.0 | 562.0 | 69.7 Thousand |
| 22 Dec, 2023 | 573.0 | 573.0 | 560.0 | 560.0 | 11.1 Thousand |
| 21 Dec, 2023 | 557.0 | 572.0 | 553.0 | 567.0 | 31.9 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA