Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 526.0 | 541.0 | 523.0 | 535.0 | 61.4 Thousand |
| 19 Jan, 2024 | 512.0 | 531.0 | 512.0 | 529.0 | 87.1 Thousand |
| 18 Jan, 2024 | 537.0 | 537.0 | 507.0 | 508.0 | 131.2 Thousand |
| 17 Jan, 2024 | 534.0 | 546.0 | 528.0 | 539.0 | 107.9 Thousand |
| 16 Jan, 2024 | 554.0 | 572.0 | 528.0 | 528.0 | 322.5 Thousand |
| 15 Jan, 2024 | 576.0 | 579.0 | 557.0 | 559.0 | 43 Thousand |
| 12 Jan, 2024 | 561.0 | 570.0 | 558.0 | 567.0 | 28.6 Thousand |
| 11 Jan, 2024 | 580.0 | 580.0 | 561.0 | 564.0 | 75.2 Thousand |
| 10 Jan, 2024 | 581.0 | 587.0 | 566.0 | 577.0 | 61.3 Thousand |
| 09 Jan, 2024 | 597.0 | 597.0 | 576.0 | 586.0 | 103.1 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA