Kantsu Co.,Ltd. (9326.T)

JPY 340.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 719.0 728.0 676.0 687.0 70.5 Thousand
17 Oct, 2023 707.0 721.0 697.0 718.0 55.8 Thousand
16 Oct, 2023 687.0 717.0 675.0 703.0 77.7 Thousand
13 Oct, 2023 718.0 725.0 699.0 702.0 77.5 Thousand
12 Oct, 2023 660.0 740.0 655.0 733.0 199 Thousand
11 Oct, 2023 710.0 710.0 681.0 694.0 70.8 Thousand
10 Oct, 2023 702.0 719.0 694.0 709.0 53.6 Thousand
06 Oct, 2023 657.0 683.0 650.0 683.0 56.7 Thousand
05 Oct, 2023 650.0 669.0 646.0 655.0 67.6 Thousand
04 Oct, 2023 648.0 665.0 628.0 642.0 100 Thousand