Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 539.0 | 539.0 | 524.0 | 524.0 | 24.5 Thousand |
| 20 Feb, 2024 | 541.0 | 541.0 | 526.0 | 539.0 | 29.2 Thousand |
| 19 Feb, 2024 | 524.0 | 546.0 | 524.0 | 545.0 | 66.9 Thousand |
| 16 Feb, 2024 | 508.0 | 522.0 | 507.0 | 520.0 | 39.5 Thousand |
| 15 Feb, 2024 | 513.0 | 518.0 | 502.0 | 505.0 | 68.7 Thousand |
| 14 Feb, 2024 | 523.0 | 523.0 | 511.0 | 512.0 | 24.1 Thousand |
| 13 Feb, 2024 | 523.0 | 526.0 | 519.0 | 524.0 | 20.1 Thousand |
| 09 Feb, 2024 | 520.0 | 529.0 | 512.0 | 513.0 | 42.2 Thousand |
| 08 Feb, 2024 | 515.0 | 525.0 | 506.0 | 520.0 | 68.9 Thousand |
| 07 Feb, 2024 | 510.0 | 516.0 | 509.0 | 511.0 | 32.5 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA