Kantsu Co.,Ltd. (9326.T)

JPY 340.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 549.0 553.0 538.0 553.0 26.9 Thousand
15 Nov, 2023 527.0 548.0 527.0 545.0 30.8 Thousand
14 Nov, 2023 534.0 549.0 525.0 525.0 50.5 Thousand
13 Nov, 2023 558.0 558.0 532.0 533.0 55.8 Thousand
10 Nov, 2023 563.0 564.0 555.0 556.0 14.5 Thousand
09 Nov, 2023 565.0 570.0 552.0 567.0 25.4 Thousand
08 Nov, 2023 562.0 579.0 557.0 565.0 30.3 Thousand
07 Nov, 2023 580.0 580.0 553.0 562.0 85.7 Thousand
06 Nov, 2023 595.0 595.0 575.0 589.0 40.8 Thousand
02 Nov, 2023 578.0 598.0 568.0 585.0 58.2 Thousand