Kantsu Co.,Ltd. (9326.T)

JPY 343.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 565.0 567.0 539.0 546.0 46.4 Thousand
15 Dec, 2023 567.0 578.0 567.0 569.0 18.6 Thousand
14 Dec, 2023 570.0 584.0 567.0 567.0 37.1 Thousand
13 Dec, 2023 571.0 571.0 562.0 570.0 21.2 Thousand
12 Dec, 2023 559.0 570.0 554.0 570.0 33.1 Thousand
11 Dec, 2023 564.0 568.0 554.0 556.0 21.7 Thousand
08 Dec, 2023 564.0 565.0 553.0 561.0 30.7 Thousand
07 Dec, 2023 556.0 569.0 545.0 566.0 37.4 Thousand
06 Dec, 2023 573.0 577.0 563.0 563.0 32.1 Thousand
05 Dec, 2023 581.0 596.0 568.0 568.0 67 Thousand