Kantsu Co.,Ltd. (9326.T)

JPY 348.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 580.0 580.0 561.0 564.0 75.2 Thousand
10 Jan, 2024 581.0 587.0 566.0 577.0 61.3 Thousand
09 Jan, 2024 597.0 597.0 576.0 586.0 103.1 Thousand
05 Jan, 2024 615.0 615.0 597.0 600.0 40 Thousand
04 Jan, 2024 604.0 625.0 600.0 600.0 74.7 Thousand
29 Dec, 2023 588.0 595.0 581.0 594.0 20.6 Thousand
28 Dec, 2023 582.0 588.0 574.0 588.0 12.8 Thousand
27 Dec, 2023 576.0 592.0 575.0 586.0 48.5 Thousand
26 Dec, 2023 562.0 592.0 562.0 573.0 70.5 Thousand
25 Dec, 2023 562.0 566.0 545.0 562.0 69.7 Thousand