Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 469.0 | 480.0 | 468.0 | 478.0 | 17.9 Thousand |
| 04 Apr, 2024 | 480.0 | 482.0 | 470.0 | 475.0 | 37.3 Thousand |
| 03 Apr, 2024 | 492.0 | 495.0 | 477.0 | 477.0 | 29.7 Thousand |
| 02 Apr, 2024 | 475.0 | 500.0 | 474.0 | 494.0 | 88.6 Thousand |
| 01 Apr, 2024 | 483.0 | 485.0 | 471.0 | 474.0 | 148.7 Thousand |
| 29 Mar, 2024 | 509.0 | 529.0 | 509.0 | 520.0 | 58.5 Thousand |
| 28 Mar, 2024 | 509.0 | 524.0 | 508.0 | 517.0 | 31 Thousand |
| 27 Mar, 2024 | 513.0 | 513.0 | 506.0 | 506.0 | 25.6 Thousand |
| 26 Mar, 2024 | 526.0 | 526.0 | 511.0 | 516.0 | 24.9 Thousand |
| 25 Mar, 2024 | 518.0 | 528.0 | 515.0 | 526.0 | 44.1 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA