Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 470.0 | 486.0 | 470.0 | 481.0 | 18.5 Thousand |
| 07 May, 2024 | 471.0 | 477.0 | 471.0 | 476.0 | 7300.00 |
| 02 May, 2024 | 479.0 | 479.0 | 466.0 | 471.0 | 15.8 Thousand |
| 01 May, 2024 | 479.0 | 483.0 | 476.0 | 479.0 | 5200.00 |
| 30 Apr, 2024 | 473.0 | 479.0 | 473.0 | 479.0 | 8800.00 |
| 26 Apr, 2024 | 492.0 | 492.0 | 471.0 | 471.0 | 19.7 Thousand |
| 25 Apr, 2024 | 472.0 | 489.0 | 471.0 | 484.0 | 35.7 Thousand |
| 24 Apr, 2024 | 470.0 | 478.0 | 470.0 | 472.0 | 11.8 Thousand |
| 23 Apr, 2024 | 473.0 | 476.0 | 467.0 | 469.0 | 19.2 Thousand |
| 22 Apr, 2024 | 461.0 | 471.0 | 461.0 | 470.0 | 14.3 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA