Kantsu Co.,Ltd. (9326.T)

JPY 349.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 520.0 529.0 512.0 513.0 42.2 Thousand
08 Feb, 2024 515.0 525.0 506.0 520.0 68.9 Thousand
07 Feb, 2024 510.0 516.0 509.0 511.0 32.5 Thousand
06 Feb, 2024 515.0 516.0 505.0 515.0 32.7 Thousand
05 Feb, 2024 512.0 515.0 505.0 510.0 52 Thousand
02 Feb, 2024 528.0 528.0 510.0 512.0 102.3 Thousand
01 Feb, 2024 542.0 544.0 517.0 518.0 78.7 Thousand
31 Jan, 2024 555.0 555.0 537.0 543.0 31.2 Thousand
30 Jan, 2024 551.0 560.0 548.0 556.0 42.3 Thousand
29 Jan, 2024 542.0 555.0 535.0 546.0 68.8 Thousand