Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 481.0 | 481.0 | 467.0 | 477.0 | 12 Thousand |
| 21 May, 2024 | 476.0 | 485.0 | 476.0 | 482.0 | 12 Thousand |
| 20 May, 2024 | 475.0 | 482.0 | 474.0 | 479.0 | 2300.00 |
| 17 May, 2024 | 465.0 | 477.0 | 463.0 | 475.0 | 20.2 Thousand |
| 16 May, 2024 | 474.0 | 474.0 | 468.0 | 469.0 | 14.5 Thousand |
| 15 May, 2024 | 480.0 | 480.0 | 473.0 | 475.0 | 11.3 Thousand |
| 14 May, 2024 | 482.0 | 482.0 | 476.0 | 478.0 | 9900.00 |
| 13 May, 2024 | 480.0 | 482.0 | 475.0 | 482.0 | 16.1 Thousand |
| 10 May, 2024 | 489.0 | 489.0 | 481.0 | 486.0 | 12.9 Thousand |
| 09 May, 2024 | 485.0 | 491.0 | 478.0 | 489.0 | 17.4 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA