Kantsu Co.,Ltd. (9326.T)

JPY 349.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 523.0 532.0 520.0 523.0 39.4 Thousand
26 Feb, 2024 530.0 530.0 510.0 523.0 64.3 Thousand
22 Feb, 2024 527.0 530.0 520.0 522.0 22.6 Thousand
21 Feb, 2024 539.0 539.0 524.0 524.0 24.5 Thousand
20 Feb, 2024 541.0 541.0 526.0 539.0 29.2 Thousand
19 Feb, 2024 524.0 546.0 524.0 545.0 66.9 Thousand
16 Feb, 2024 508.0 522.0 507.0 520.0 39.5 Thousand
15 Feb, 2024 513.0 518.0 502.0 505.0 68.7 Thousand
14 Feb, 2024 523.0 523.0 511.0 512.0 24.1 Thousand
13 Feb, 2024 523.0 526.0 519.0 524.0 20.1 Thousand