Kantsu Co.,Ltd. (9326.T)

JPY 344.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 472.0 482.0 465.0 478.0 22.8 Thousand
13 Mar, 2024 485.0 487.0 469.0 472.0 33.2 Thousand
12 Mar, 2024 476.0 487.0 471.0 483.0 21.5 Thousand
11 Mar, 2024 492.0 492.0 476.0 480.0 52.4 Thousand
08 Mar, 2024 490.0 499.0 486.0 492.0 21.8 Thousand
07 Mar, 2024 500.0 501.0 487.0 491.0 27.8 Thousand
06 Mar, 2024 485.0 505.0 482.0 495.0 36.4 Thousand
05 Mar, 2024 493.0 495.0 483.0 489.0 61.4 Thousand
04 Mar, 2024 503.0 506.0 491.0 492.0 89.1 Thousand
01 Mar, 2024 506.0 510.0 502.0 504.0 44.4 Thousand