Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 476.0 | 481.0 | 470.0 | 475.0 | 12.5 Thousand |
| 05 Jun, 2024 | 480.0 | 482.0 | 475.0 | 476.0 | 10.1 Thousand |
| 04 Jun, 2024 | 480.0 | 482.0 | 475.0 | 479.0 | 14 Thousand |
| 03 Jun, 2024 | 478.0 | 482.0 | 475.0 | 478.0 | 17.1 Thousand |
| 31 May, 2024 | 466.0 | 481.0 | 466.0 | 476.0 | 17.9 Thousand |
| 30 May, 2024 | 466.0 | 470.0 | 466.0 | 467.0 | 10.3 Thousand |
| 29 May, 2024 | 471.0 | 474.0 | 468.0 | 468.0 | 14.6 Thousand |
| 28 May, 2024 | 476.0 | 478.0 | 470.0 | 474.0 | 3300.00 |
| 27 May, 2024 | 476.0 | 476.0 | 470.0 | 471.0 | 8000.00 |
| 24 May, 2024 | 468.0 | 478.0 | 468.0 | 478.0 | 23.5 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA