Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 508.0 | 512.0 | 498.0 | 500.0 | 15.7 Thousand |
| 19 Jun, 2024 | 486.0 | 507.0 | 485.0 | 505.0 | 28.7 Thousand |
| 18 Jun, 2024 | 476.0 | 485.0 | 476.0 | 483.0 | 12.2 Thousand |
| 17 Jun, 2024 | 487.0 | 491.0 | 474.0 | 478.0 | 12.2 Thousand |
| 14 Jun, 2024 | 480.0 | 489.0 | 478.0 | 487.0 | 20.7 Thousand |
| 13 Jun, 2024 | 476.0 | 480.0 | 475.0 | 479.0 | 11.9 Thousand |
| 12 Jun, 2024 | 478.0 | 480.0 | 474.0 | 476.0 | 7700.00 |
| 11 Jun, 2024 | 478.0 | 483.0 | 470.0 | 478.0 | 22.7 Thousand |
| 10 Jun, 2024 | 475.0 | 481.0 | 474.0 | 478.0 | 8100.00 |
| 07 Jun, 2024 | 473.0 | 477.0 | 473.0 | 475.0 | 8400.00 |
319660
SRE
025540
ACGX
BELYS
SHREERAMA