Kantsu Co.,Ltd. (9326.T)

JPY 344.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 509.0 529.0 509.0 520.0 58.5 Thousand
28 Mar, 2024 509.0 524.0 508.0 517.0 31 Thousand
27 Mar, 2024 513.0 513.0 506.0 506.0 25.6 Thousand
26 Mar, 2024 526.0 526.0 511.0 516.0 24.9 Thousand
25 Mar, 2024 518.0 528.0 515.0 526.0 44.1 Thousand
22 Mar, 2024 513.0 520.0 504.0 514.0 33.7 Thousand
21 Mar, 2024 500.0 510.0 496.0 507.0 42.7 Thousand
19 Mar, 2024 482.0 496.0 482.0 494.0 40.3 Thousand
18 Mar, 2024 466.0 484.0 466.0 482.0 32.7 Thousand
15 Mar, 2024 475.0 475.0 461.0 466.0 56.5 Thousand