Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 490.0 | 495.0 | 484.0 | 489.0 | 39.4 Thousand |
| 18 Jul, 2024 | 492.0 | 496.0 | 489.0 | 495.0 | 11.6 Thousand |
| 17 Jul, 2024 | 496.0 | 498.0 | 485.0 | 492.0 | 31.7 Thousand |
| 16 Jul, 2024 | 502.0 | 502.0 | 490.0 | 496.0 | 43 Thousand |
| 12 Jul, 2024 | 481.0 | 511.0 | 481.0 | 507.0 | 54.1 Thousand |
| 11 Jul, 2024 | 487.0 | 489.0 | 482.0 | 487.0 | 14.2 Thousand |
| 10 Jul, 2024 | 494.0 | 494.0 | 484.0 | 487.0 | 14.9 Thousand |
| 09 Jul, 2024 | 495.0 | 499.0 | 489.0 | 491.0 | 13.3 Thousand |
| 08 Jul, 2024 | 495.0 | 495.0 | 490.0 | 495.0 | 12.1 Thousand |
| 05 Jul, 2024 | 491.0 | 499.0 | 489.0 | 495.0 | 24.4 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA