Kantsu Co.,Ltd. (9326.T)

JPY 344.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 492.0 492.0 471.0 471.0 19.7 Thousand
25 Apr, 2024 472.0 489.0 471.0 484.0 35.7 Thousand
24 Apr, 2024 470.0 478.0 470.0 472.0 11.8 Thousand
23 Apr, 2024 473.0 476.0 467.0 469.0 19.2 Thousand
22 Apr, 2024 461.0 471.0 461.0 470.0 14.3 Thousand
19 Apr, 2024 476.0 482.0 459.0 460.0 55.9 Thousand
18 Apr, 2024 470.0 489.0 470.0 475.0 22.1 Thousand
17 Apr, 2024 477.0 484.0 465.0 471.0 70.2 Thousand
16 Apr, 2024 490.0 494.0 477.0 477.0 28.9 Thousand
15 Apr, 2024 483.0 496.0 469.0 493.0 81.8 Thousand