Kantsu Co.,Ltd. (9326.T)

JPY 344.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 471.0 474.0 468.0 468.0 14.6 Thousand
28 May, 2024 476.0 478.0 470.0 474.0 3300.00
27 May, 2024 476.0 476.0 470.0 471.0 8000.00
24 May, 2024 468.0 478.0 468.0 478.0 23.5 Thousand
23 May, 2024 480.0 480.0 469.0 473.0 11.7 Thousand
22 May, 2024 481.0 481.0 467.0 477.0 12 Thousand
21 May, 2024 476.0 485.0 476.0 482.0 12 Thousand
20 May, 2024 475.0 482.0 474.0 479.0 2300.00
17 May, 2024 465.0 477.0 463.0 475.0 20.2 Thousand
16 May, 2024 474.0 474.0 468.0 469.0 14.5 Thousand