Kantsu Co.,Ltd. (9326.T)

JPY 349.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 510.0 515.0 492.0 492.0 48.5 Thousand
21 Jun, 2024 500.0 508.0 492.0 504.0 12 Thousand
20 Jun, 2024 508.0 512.0 498.0 500.0 15.7 Thousand
19 Jun, 2024 486.0 507.0 485.0 505.0 28.7 Thousand
18 Jun, 2024 476.0 485.0 476.0 483.0 12.2 Thousand
17 Jun, 2024 487.0 491.0 474.0 478.0 12.2 Thousand
14 Jun, 2024 480.0 489.0 478.0 487.0 20.7 Thousand
13 Jun, 2024 476.0 480.0 475.0 479.0 11.9 Thousand
12 Jun, 2024 478.0 480.0 474.0 476.0 7700.00
11 Jun, 2024 478.0 483.0 470.0 478.0 22.7 Thousand