Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 457.0 | 462.0 | 450.0 | 458.0 | 8300.00 |
| 08 Sep, 2024 | 457.0 | 462.0 | 450.0 | 458.0 | 8300.00 |
| 06 Sep, 2024 | 466.0 | 474.0 | 461.0 | 464.0 | 11.4 Thousand |
| 05 Sep, 2024 | 463.0 | 476.0 | 463.0 | 466.0 | 6500.00 |
| 04 Sep, 2024 | 467.0 | 478.0 | 465.0 | 470.0 | 17.4 Thousand |
| 03 Sep, 2024 | 479.0 | 480.0 | 464.0 | 476.0 | 20.2 Thousand |
| 02 Sep, 2024 | 478.0 | 493.0 | 475.0 | 480.0 | 10.8 Thousand |
| 01 Sep, 2024 | 478.0 | 493.0 | 475.0 | 480.0 | 10.8 Thousand |
| 30 Aug, 2024 | 484.0 | 486.0 | 472.0 | 478.0 | 26.5 Thousand |
| 29 Aug, 2024 | 463.0 | 539.0 | 460.0 | 489.0 | 163.5 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA