Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 440.0 | 442.0 | 415.0 | 420.0 | 83.8 Thousand |
| 25 Sep, 2024 | 439.0 | 445.0 | 434.0 | 435.0 | 26.4 Thousand |
| 24 Sep, 2024 | 442.0 | 449.0 | 438.0 | 439.0 | 29.4 Thousand |
| 20 Sep, 2024 | 448.0 | 453.0 | 436.0 | 441.0 | 42.8 Thousand |
| 19 Sep, 2024 | 455.0 | 455.0 | 447.0 | 449.0 | 26.1 Thousand |
| 18 Sep, 2024 | 443.0 | 447.0 | 433.0 | 447.0 | 30.9 Thousand |
| 17 Sep, 2024 | 444.0 | 456.0 | 425.0 | 441.0 | 108 Thousand |
| 13 Sep, 2024 | 478.0 | 497.0 | 478.0 | 492.0 | 54.6 Thousand |
| 12 Sep, 2024 | 486.0 | 486.0 | 474.0 | 477.0 | 43.8 Thousand |
| 11 Sep, 2024 | 473.0 | 478.0 | 468.0 | 475.0 | 17.1 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA