Kantsu Co.,Ltd. (9326.T)

JPY 339.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 486.0 486.0 482.0 485.0 16.4 Thousand
02 Jul, 2024 491.0 491.0 483.0 486.0 15.5 Thousand
01 Jul, 2024 495.0 495.0 489.0 491.0 13.9 Thousand
28 Jun, 2024 503.0 504.0 491.0 492.0 14.6 Thousand
27 Jun, 2024 509.0 509.0 495.0 502.0 7500.00
26 Jun, 2024 504.0 511.0 500.0 502.0 14.9 Thousand
25 Jun, 2024 494.0 506.0 494.0 504.0 30.5 Thousand
24 Jun, 2024 510.0 515.0 492.0 492.0 48.5 Thousand
21 Jun, 2024 500.0 508.0 492.0 504.0 12 Thousand
20 Jun, 2024 508.0 512.0 498.0 500.0 15.7 Thousand