Kantsu Co.,Ltd. (9326.T)

JPY 334.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 484.0 486.0 472.0 478.0 26.5 Thousand
29 Aug, 2024 463.0 539.0 460.0 489.0 163.5 Thousand
28 Aug, 2024 454.0 463.0 450.0 463.0 10.1 Thousand
27 Aug, 2024 437.0 456.0 437.0 454.0 9200.00
26 Aug, 2024 441.0 443.0 431.0 435.0 15 Thousand
25 Aug, 2024 441.0 443.0 431.0 435.0 15 Thousand
23 Aug, 2024 436.0 439.0 429.0 434.0 21.7 Thousand
22 Aug, 2024 438.0 439.0 432.0 436.0 13.4 Thousand
21 Aug, 2024 431.0 438.0 431.0 438.0 9700.00
20 Aug, 2024 432.0 432.0 426.0 429.0 8700.00