Kantsu Co.,Ltd. (9326.T)

JPY 349.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 475.0 481.0 474.0 478.0 8100.00
07 Jun, 2024 473.0 477.0 473.0 475.0 8400.00
06 Jun, 2024 476.0 481.0 470.0 475.0 12.5 Thousand
05 Jun, 2024 480.0 482.0 475.0 476.0 10.1 Thousand
04 Jun, 2024 480.0 482.0 475.0 479.0 14 Thousand
03 Jun, 2024 478.0 482.0 475.0 478.0 17.1 Thousand
31 May, 2024 466.0 481.0 466.0 476.0 17.9 Thousand
30 May, 2024 466.0 470.0 466.0 467.0 10.3 Thousand
29 May, 2024 471.0 474.0 468.0 468.0 14.6 Thousand
28 May, 2024 476.0 478.0 470.0 474.0 3300.00