Kantsu Co.,Ltd. (9326.T)

JPY 339.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 482.0 482.0 476.0 478.0 9900.00
13 May, 2024 480.0 482.0 475.0 482.0 16.1 Thousand
10 May, 2024 489.0 489.0 481.0 486.0 12.9 Thousand
09 May, 2024 485.0 491.0 478.0 489.0 17.4 Thousand
08 May, 2024 470.0 486.0 470.0 481.0 18.5 Thousand
07 May, 2024 471.0 477.0 471.0 476.0 7300.00
02 May, 2024 479.0 479.0 466.0 471.0 15.8 Thousand
01 May, 2024 479.0 483.0 476.0 479.0 5200.00
30 Apr, 2024 473.0 479.0 473.0 479.0 8800.00
26 Apr, 2024 492.0 492.0 471.0 471.0 19.7 Thousand