Kantsu Co.,Ltd. (9326.T)

JPY 344.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 506.0 518.0 499.0 509.0 54.5 Thousand
11 Apr, 2024 505.0 505.0 497.0 505.0 15 Thousand
10 Apr, 2024 498.0 504.0 498.0 503.0 18.9 Thousand
09 Apr, 2024 488.0 498.0 486.0 495.0 22 Thousand
08 Apr, 2024 479.0 486.0 479.0 486.0 13.4 Thousand
05 Apr, 2024 469.0 480.0 468.0 478.0 17.9 Thousand
04 Apr, 2024 480.0 482.0 470.0 475.0 37.3 Thousand
03 Apr, 2024 492.0 495.0 477.0 477.0 29.7 Thousand
02 Apr, 2024 475.0 500.0 474.0 494.0 88.6 Thousand
01 Apr, 2024 483.0 485.0 471.0 474.0 148.7 Thousand