Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 385.0 | 385.0 | 381.0 | 385.0 | 32.6 Thousand |
| 09 Oct, 2024 | 385.0 | 386.0 | 380.0 | 386.0 | 52.4 Thousand |
| 08 Oct, 2024 | 388.0 | 394.0 | 383.0 | 386.0 | 43.8 Thousand |
| 07 Oct, 2024 | 393.0 | 393.0 | 387.0 | 389.0 | 70.6 Thousand |
| 04 Oct, 2024 | 402.0 | 404.0 | 387.0 | 393.0 | 84.5 Thousand |
| 03 Oct, 2024 | 406.0 | 407.0 | 403.0 | 404.0 | 26.8 Thousand |
| 02 Oct, 2024 | 414.0 | 414.0 | 404.0 | 406.0 | 26.8 Thousand |
| 01 Oct, 2024 | 416.0 | 419.0 | 413.0 | 415.0 | 9900.00 |
| 30 Sep, 2024 | 412.0 | 418.0 | 411.0 | 413.0 | 28.1 Thousand |
| 27 Sep, 2024 | 424.0 | 424.0 | 417.0 | 419.0 | 18.6 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA