Kantsu Co.,Ltd. (9326.T)

JPY 339.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 492.0 496.0 489.0 495.0 11.6 Thousand
17 Jul, 2024 496.0 498.0 485.0 492.0 31.7 Thousand
16 Jul, 2024 502.0 502.0 490.0 496.0 43 Thousand
12 Jul, 2024 481.0 511.0 481.0 507.0 54.1 Thousand
11 Jul, 2024 487.0 489.0 482.0 487.0 14.2 Thousand
10 Jul, 2024 494.0 494.0 484.0 487.0 14.9 Thousand
09 Jul, 2024 495.0 499.0 489.0 491.0 13.3 Thousand
08 Jul, 2024 495.0 495.0 490.0 495.0 12.1 Thousand
05 Jul, 2024 491.0 499.0 489.0 495.0 24.4 Thousand
04 Jul, 2024 489.0 490.0 481.0 487.0 16.8 Thousand