Kantsu Co.,Ltd. (9326.T)

JPY 339.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 494.0 495.0 486.0 491.0 7500.00
31 Jul, 2024 501.0 502.0 494.0 494.0 10.1 Thousand
30 Jul, 2024 493.0 501.0 491.0 501.0 25.5 Thousand
29 Jul, 2024 487.0 497.0 487.0 494.0 19.7 Thousand
26 Jul, 2024 484.0 487.0 482.0 486.0 6500.00
25 Jul, 2024 485.0 488.0 485.0 485.0 8300.00
24 Jul, 2024 490.0 490.0 487.0 489.0 5600.00
23 Jul, 2024 487.0 490.0 487.0 490.0 7500.00
22 Jul, 2024 487.0 489.0 485.0 487.0 9600.00
19 Jul, 2024 490.0 495.0 484.0 489.0 39.4 Thousand