Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 334.0 | 346.0 | 333.0 | 346.0 | 20.4 Thousand |
| 25 Oct, 2024 | 335.0 | 335.0 | 326.0 | 335.0 | 49.1 Thousand |
| 24 Oct, 2024 | 342.0 | 343.0 | 333.0 | 335.0 | 29.7 Thousand |
| 23 Oct, 2024 | 338.0 | 343.0 | 337.0 | 343.0 | 31.9 Thousand |
| 22 Oct, 2024 | 347.0 | 348.0 | 337.0 | 339.0 | 55.3 Thousand |
| 21 Oct, 2024 | 352.0 | 352.0 | 345.0 | 348.0 | 47.9 Thousand |
| 18 Oct, 2024 | 358.0 | 358.0 | 351.0 | 354.0 | 41.8 Thousand |
| 17 Oct, 2024 | 361.0 | 364.0 | 358.0 | 360.0 | 29.1 Thousand |
| 16 Oct, 2024 | 368.0 | 368.0 | 357.0 | 361.0 | 57.7 Thousand |
| 15 Oct, 2024 | 360.0 | 375.0 | 351.0 | 371.0 | 112.5 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA