Kantsu Co.,Ltd. (9326.T)

JPY 343.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 441.0 443.0 431.0 435.0 15 Thousand
23 Aug, 2024 436.0 439.0 429.0 434.0 21.7 Thousand
22 Aug, 2024 438.0 439.0 432.0 436.0 13.4 Thousand
21 Aug, 2024 431.0 438.0 431.0 438.0 9700.00
20 Aug, 2024 432.0 432.0 426.0 429.0 8700.00
19 Aug, 2024 430.0 434.0 426.0 426.0 12.9 Thousand
18 Aug, 2024 430.0 434.0 426.0 426.0 12.9 Thousand
16 Aug, 2024 422.0 429.0 422.0 428.0 12 Thousand
15 Aug, 2024 428.0 428.0 421.0 425.0 15.7 Thousand
14 Aug, 2024 431.0 431.0 418.0 428.0 15.2 Thousand