Kantsu Co.,Ltd. (9326.T)

JPY 334.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 337.0 337.0 325.0 330.0 39.4 Thousand
22 Nov, 2024 325.0 329.0 323.0 329.0 34.9 Thousand
21 Nov, 2024 326.0 330.0 324.0 326.0 24.9 Thousand
20 Nov, 2024 326.0 330.0 326.0 328.0 6700.00
19 Nov, 2024 328.0 340.0 325.0 326.0 23.7 Thousand
18 Nov, 2024 330.0 332.0 326.0 326.0 15.6 Thousand
15 Nov, 2024 332.0 332.0 327.0 330.0 12.6 Thousand
14 Nov, 2024 333.0 333.0 327.0 329.0 9600.00
13 Nov, 2024 334.0 334.0 325.0 326.0 45.8 Thousand
12 Nov, 2024 335.0 337.0 333.0 334.0 9700.00