Kantsu Co.,Ltd. (9326.T)

JPY 343.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 455.0 455.0 447.0 449.0 26.1 Thousand
18 Sep, 2024 443.0 447.0 433.0 447.0 30.9 Thousand
17 Sep, 2024 444.0 456.0 425.0 441.0 108 Thousand
13 Sep, 2024 478.0 497.0 478.0 492.0 54.6 Thousand
12 Sep, 2024 486.0 486.0 474.0 477.0 43.8 Thousand
11 Sep, 2024 473.0 478.0 468.0 475.0 17.1 Thousand
10 Sep, 2024 458.0 471.0 458.0 466.0 11.8 Thousand
09 Sep, 2024 457.0 462.0 450.0 458.0 8300.00
08 Sep, 2024 457.0 462.0 450.0 458.0 8300.00
06 Sep, 2024 466.0 474.0 461.0 464.0 11.4 Thousand