Kantsu Co.,Ltd. (9326.T)

JPY 343.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 402.0 404.0 387.0 393.0 84.5 Thousand
03 Oct, 2024 406.0 407.0 403.0 404.0 26.8 Thousand
02 Oct, 2024 414.0 414.0 404.0 406.0 26.8 Thousand
01 Oct, 2024 416.0 419.0 413.0 415.0 9900.00
30 Sep, 2024 412.0 418.0 411.0 413.0 28.1 Thousand
27 Sep, 2024 424.0 424.0 417.0 419.0 18.6 Thousand
26 Sep, 2024 440.0 442.0 415.0 420.0 83.8 Thousand
25 Sep, 2024 439.0 445.0 434.0 435.0 26.4 Thousand
24 Sep, 2024 442.0 449.0 438.0 439.0 29.4 Thousand
20 Sep, 2024 448.0 453.0 436.0 441.0 42.8 Thousand