Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 365.0 | 366.0 | 362.0 | 366.0 | 14.1 Thousand |
| 10 Jan, 2025 | 369.0 | 371.0 | 364.0 | 366.0 | 15.5 Thousand |
| 09 Jan, 2025 | 368.0 | 372.0 | 365.0 | 372.0 | 11.5 Thousand |
| 08 Jan, 2025 | 369.0 | 369.0 | 365.0 | 367.0 | 7500.00 |
| 07 Jan, 2025 | 369.0 | 372.0 | 366.0 | 369.0 | 13.5 Thousand |
| 06 Jan, 2025 | 375.0 | 378.0 | 366.0 | 367.0 | 25.6 Thousand |
| 30 Dec, 2024 | 380.0 | 380.0 | 373.0 | 374.0 | 16.6 Thousand |
| 27 Dec, 2024 | 381.0 | 382.0 | 371.0 | 375.0 | 38.1 Thousand |
| 26 Dec, 2024 | 366.0 | 384.0 | 364.0 | 384.0 | 60.2 Thousand |
| 25 Dec, 2024 | 369.0 | 371.0 | 361.0 | 366.0 | 38 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA