Kantsu Co.,Ltd. (9326.T)

JPY 334.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 340.0 348.0 340.0 340.0 5900.00
28 Jan, 2025 342.0 346.0 339.0 340.0 12.6 Thousand
27 Jan, 2025 340.0 347.0 340.0 340.0 11 Thousand
24 Jan, 2025 343.0 346.0 338.0 338.0 23.7 Thousand
23 Jan, 2025 348.0 356.0 340.0 342.0 25.2 Thousand
22 Jan, 2025 360.0 362.0 348.0 348.0 7600.00
21 Jan, 2025 346.0 362.0 346.0 359.0 16.6 Thousand
20 Jan, 2025 348.0 351.0 341.0 345.0 12 Thousand
17 Jan, 2025 340.0 350.0 337.0 348.0 26.3 Thousand
16 Jan, 2025 346.0 351.0 343.0 343.0 20.2 Thousand