Kantsu Co.,Ltd. (9326.T)

JPY 343.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 352.0 352.0 345.0 348.0 47.9 Thousand
18 Oct, 2024 358.0 358.0 351.0 354.0 41.8 Thousand
17 Oct, 2024 361.0 364.0 358.0 360.0 29.1 Thousand
16 Oct, 2024 368.0 368.0 357.0 361.0 57.7 Thousand
15 Oct, 2024 360.0 375.0 351.0 371.0 112.5 Thousand
11 Oct, 2024 386.0 386.0 369.0 376.0 129.7 Thousand
10 Oct, 2024 385.0 385.0 381.0 385.0 32.6 Thousand
09 Oct, 2024 385.0 386.0 380.0 386.0 52.4 Thousand
08 Oct, 2024 388.0 394.0 383.0 386.0 43.8 Thousand
07 Oct, 2024 393.0 393.0 387.0 389.0 70.6 Thousand