Kantsu Co.,Ltd. (9326.T)

JPY 343.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 328.0 340.0 325.0 326.0 23.7 Thousand
18 Nov, 2024 330.0 332.0 326.0 326.0 15.6 Thousand
15 Nov, 2024 332.0 332.0 327.0 330.0 12.6 Thousand
14 Nov, 2024 333.0 333.0 327.0 329.0 9600.00
13 Nov, 2024 334.0 334.0 325.0 326.0 45.8 Thousand
12 Nov, 2024 335.0 337.0 333.0 334.0 9700.00
11 Nov, 2024 335.0 337.0 334.0 335.0 8300.00
08 Nov, 2024 337.0 337.0 333.0 334.0 10.2 Thousand
07 Nov, 2024 336.0 339.0 333.0 333.0 21.1 Thousand
06 Nov, 2024 338.0 341.0 335.0 337.0 9800.00