Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 355.0 | 355.0 | 344.0 | 350.0 | 8100.00 |
| 27 Feb, 2025 | 351.0 | 358.0 | 351.0 | 356.0 | 1700.00 |
| 26 Feb, 2025 | 360.0 | 361.0 | 351.0 | 355.0 | 11.2 Thousand |
| 25 Feb, 2025 | 363.0 | 363.0 | 355.0 | 360.0 | 5800.00 |
| 21 Feb, 2025 | 355.0 | 365.0 | 355.0 | 364.0 | 6500.00 |
| 20 Feb, 2025 | 362.0 | 369.0 | 354.0 | 355.0 | 13.6 Thousand |
| 19 Feb, 2025 | 366.0 | 370.0 | 363.0 | 363.0 | 5300.00 |
| 18 Feb, 2025 | 372.0 | 372.0 | 365.0 | 365.0 | 7600.00 |
| 17 Feb, 2025 | 379.0 | 379.0 | 371.0 | 375.0 | 31.7 Thousand |
| 14 Feb, 2025 | 366.0 | 380.0 | 360.0 | 373.0 | 38 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA