Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 337.0 | 342.0 | 337.0 | 338.0 | 5500.00 |
| 13 Mar, 2025 | 348.0 | 348.0 | 341.0 | 341.0 | 5000.00 |
| 12 Mar, 2025 | 341.0 | 348.0 | 341.0 | 347.0 | 2400.00 |
| 11 Mar, 2025 | 348.0 | 349.0 | 332.0 | 341.0 | 9700.00 |
| 10 Mar, 2025 | 343.0 | 352.0 | 343.0 | 349.0 | 4800.00 |
| 07 Mar, 2025 | 349.0 | 351.0 | 336.0 | 343.0 | 8600.00 |
| 06 Mar, 2025 | 339.0 | 348.0 | 339.0 | 347.0 | 6700.00 |
| 05 Mar, 2025 | 343.0 | 344.0 | 335.0 | 342.0 | 4900.00 |
| 04 Mar, 2025 | 345.0 | 345.0 | 338.0 | 343.0 | 8700.00 |
| 03 Mar, 2025 | 351.0 | 351.0 | 341.0 | 345.0 | 7400.00 |
319660
SRE
025540
ACGX
BELYS
SHREERAMA