Kantsu Co.,Ltd. (9326.T)

JPY 340.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 330.0 337.0 329.0 329.0 14.7 Thousand
29 Nov, 2024 334.0 340.0 327.0 333.0 11.7 Thousand
28 Nov, 2024 332.0 335.0 329.0 334.0 8000.00
27 Nov, 2024 336.0 336.0 330.0 332.0 6100.00
26 Nov, 2024 329.0 335.0 326.0 335.0 25.2 Thousand
25 Nov, 2024 337.0 337.0 325.0 330.0 39.4 Thousand
22 Nov, 2024 325.0 329.0 323.0 329.0 34.9 Thousand
21 Nov, 2024 326.0 330.0 324.0 326.0 24.9 Thousand
20 Nov, 2024 326.0 330.0 326.0 328.0 6700.00
19 Nov, 2024 328.0 340.0 325.0 326.0 23.7 Thousand