Kantsu Co.,Ltd. (9326.T)

JPY 343.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 359.0 376.0 357.0 370.0 73.9 Thousand
16 Dec, 2024 363.0 363.0 355.0 355.0 30.1 Thousand
13 Dec, 2024 365.0 365.0 358.0 363.0 50.3 Thousand
12 Dec, 2024 353.0 360.0 350.0 359.0 51.4 Thousand
11 Dec, 2024 344.0 352.0 342.0 352.0 26.4 Thousand
10 Dec, 2024 338.0 346.0 338.0 344.0 18 Thousand
09 Dec, 2024 336.0 343.0 333.0 338.0 24.8 Thousand
06 Dec, 2024 331.0 341.0 330.0 336.0 27.9 Thousand
05 Dec, 2024 332.0 335.0 330.0 332.0 12.1 Thousand
04 Dec, 2024 332.0 334.0 329.0 332.0 13.3 Thousand