Kantsu Co.,Ltd. (9326.T)

JPY 340.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 340.0 343.0 338.0 342.0 9300.00
31 Oct, 2024 343.0 345.0 340.0 340.0 17.2 Thousand
30 Oct, 2024 344.0 344.0 340.0 343.0 22.8 Thousand
29 Oct, 2024 347.0 347.0 340.0 341.0 12.4 Thousand
28 Oct, 2024 334.0 346.0 333.0 346.0 20.4 Thousand
25 Oct, 2024 335.0 335.0 326.0 335.0 49.1 Thousand
24 Oct, 2024 342.0 343.0 333.0 335.0 29.7 Thousand
23 Oct, 2024 338.0 343.0 337.0 343.0 31.9 Thousand
22 Oct, 2024 347.0 348.0 337.0 339.0 55.3 Thousand
21 Oct, 2024 352.0 352.0 345.0 348.0 47.9 Thousand