Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 354.0 | 366.0 | 354.0 | 365.0 | 14.7 Thousand |
| 12 Feb, 2025 | 362.0 | 362.0 | 355.0 | 355.0 | 5800.00 |
| 10 Feb, 2025 | 365.0 | 365.0 | 359.0 | 362.0 | 14.1 Thousand |
| 07 Feb, 2025 | 350.0 | 362.0 | 350.0 | 359.0 | 12.2 Thousand |
| 06 Feb, 2025 | 350.0 | 353.0 | 349.0 | 349.0 | 4500.00 |
| 05 Feb, 2025 | 346.0 | 352.0 | 346.0 | 350.0 | 1900.00 |
| 04 Feb, 2025 | 345.0 | 353.0 | 341.0 | 346.0 | 19.7 Thousand |
| 03 Feb, 2025 | 342.0 | 354.0 | 342.0 | 343.0 | 19.6 Thousand |
| 31 Jan, 2025 | 339.0 | 349.0 | 338.0 | 342.0 | 13 Thousand |
| 30 Jan, 2025 | 342.0 | 345.0 | 339.0 | 339.0 | 6000.00 |
319660
SRE
025540
ACGX
BELYS
SHREERAMA