Kantsu Co.,Ltd. (9326.T)

JPY 343.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 463.0 476.0 463.0 466.0 6500.00
04 Sep, 2024 467.0 478.0 465.0 470.0 17.4 Thousand
03 Sep, 2024 479.0 480.0 464.0 476.0 20.2 Thousand
02 Sep, 2024 478.0 493.0 475.0 480.0 10.8 Thousand
01 Sep, 2024 478.0 493.0 475.0 480.0 10.8 Thousand
30 Aug, 2024 484.0 486.0 472.0 478.0 26.5 Thousand
29 Aug, 2024 463.0 539.0 460.0 489.0 163.5 Thousand
28 Aug, 2024 454.0 463.0 450.0 463.0 10.1 Thousand
27 Aug, 2024 437.0 456.0 437.0 454.0 9200.00
26 Aug, 2024 441.0 443.0 431.0 435.0 15 Thousand