Kantsu Co.,Ltd. (9326.T)

JPY 334.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 336.0 343.0 333.0 338.0 24.8 Thousand
06 Dec, 2024 331.0 341.0 330.0 336.0 27.9 Thousand
05 Dec, 2024 332.0 335.0 330.0 332.0 12.1 Thousand
04 Dec, 2024 332.0 334.0 329.0 332.0 13.3 Thousand
03 Dec, 2024 329.0 336.0 329.0 331.0 18.1 Thousand
02 Dec, 2024 330.0 337.0 329.0 329.0 14.7 Thousand
29 Nov, 2024 334.0 340.0 327.0 333.0 11.7 Thousand
28 Nov, 2024 332.0 335.0 329.0 334.0 8000.00
27 Nov, 2024 336.0 336.0 330.0 332.0 6100.00
26 Nov, 2024 329.0 335.0 326.0 335.0 25.2 Thousand