Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 335.0 | 337.0 | 334.0 | 335.0 | 8300.00 |
| 08 Nov, 2024 | 337.0 | 337.0 | 333.0 | 334.0 | 10.2 Thousand |
| 07 Nov, 2024 | 336.0 | 339.0 | 333.0 | 333.0 | 21.1 Thousand |
| 06 Nov, 2024 | 338.0 | 341.0 | 335.0 | 337.0 | 9800.00 |
| 05 Nov, 2024 | 341.0 | 341.0 | 333.0 | 337.0 | 20.2 Thousand |
| 01 Nov, 2024 | 340.0 | 343.0 | 338.0 | 342.0 | 9300.00 |
| 31 Oct, 2024 | 343.0 | 345.0 | 340.0 | 340.0 | 17.2 Thousand |
| 30 Oct, 2024 | 344.0 | 344.0 | 340.0 | 343.0 | 22.8 Thousand |
| 29 Oct, 2024 | 347.0 | 347.0 | 340.0 | 341.0 | 12.4 Thousand |
| 28 Oct, 2024 | 334.0 | 346.0 | 333.0 | 346.0 | 20.4 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA