Kantsu Co.,Ltd. (9326.T)

JPY 339.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 428.0 428.0 421.0 425.0 15.7 Thousand
14 Aug, 2024 431.0 431.0 418.0 428.0 15.2 Thousand
13 Aug, 2024 430.0 430.0 416.0 426.0 27.5 Thousand
12 Aug, 2024 430.0 430.0 416.0 426.0 27.5 Thousand
09 Aug, 2024 430.0 435.0 426.0 430.0 14.3 Thousand
08 Aug, 2024 435.0 436.0 418.0 430.0 19.8 Thousand
07 Aug, 2024 388.0 414.0 388.0 403.0 34.9 Thousand
06 Aug, 2024 395.0 421.0 379.0 408.0 63 Thousand
05 Aug, 2024 450.0 450.0 386.0 388.0 111.6 Thousand
02 Aug, 2024 485.0 485.0 458.0 466.0 54.4 Thousand