Kantsu Co.,Ltd. (9326.T)
JPY 334.0
(0.6%)
JPY 334.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 476.0 | 482.0 | 459.0 | 460.0 | 55.9 Thousand |
| 18 Apr, 2024 | 470.0 | 489.0 | 470.0 | 475.0 | 22.1 Thousand |
| 17 Apr, 2024 | 477.0 | 484.0 | 465.0 | 471.0 | 70.2 Thousand |
| 16 Apr, 2024 | 490.0 | 494.0 | 477.0 | 477.0 | 28.9 Thousand |
| 15 Apr, 2024 | 483.0 | 496.0 | 469.0 | 493.0 | 81.8 Thousand |
| 12 Apr, 2024 | 506.0 | 518.0 | 499.0 | 509.0 | 54.5 Thousand |
| 11 Apr, 2024 | 505.0 | 505.0 | 497.0 | 505.0 | 15 Thousand |
| 10 Apr, 2024 | 498.0 | 504.0 | 498.0 | 503.0 | 18.9 Thousand |
| 09 Apr, 2024 | 488.0 | 498.0 | 486.0 | 495.0 | 22 Thousand |
| 08 Apr, 2024 | 479.0 | 486.0 | 479.0 | 486.0 | 13.4 Thousand |
319660
SRE
025540
ACGX
BELYS
SHREERAMA