Yasuda Logistics Corporation (9324.T)
JPY 1750.0
(1.16%)
JPY 1750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1780.0 | 1780.0 | 1726.0 | 1746.0 | 25 Thousand |
| 20 Feb, 2025 | 1815.0 | 1838.0 | 1775.0 | 1785.0 | 17 Thousand |
| 19 Feb, 2025 | 1856.0 | 1885.0 | 1815.0 | 1817.0 | 23.2 Thousand |
| 18 Feb, 2025 | 1900.0 | 1903.0 | 1858.0 | 1863.0 | 13.2 Thousand |
| 17 Feb, 2025 | 1923.0 | 1936.0 | 1901.0 | 1915.0 | 17.7 Thousand |
| 14 Feb, 2025 | 1918.0 | 1931.0 | 1893.0 | 1915.0 | 30.7 Thousand |
| 13 Feb, 2025 | 1943.0 | 1965.0 | 1912.0 | 1918.0 | 24.9 Thousand |
| 12 Feb, 2025 | 1943.0 | 1964.0 | 1936.0 | 1946.0 | 18.1 Thousand |
| 10 Feb, 2025 | 1917.0 | 1960.0 | 1917.0 | 1929.0 | 15.3 Thousand |
| 07 Feb, 2025 | 1950.0 | 1961.0 | 1911.0 | 1917.0 | 22.6 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN