Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1639.0 1656.0 1635.0 1635.0 5800.00
14 Nov, 2024 1640.0 1648.0 1635.0 1635.0 6100.00
13 Nov, 2024 1642.0 1642.0 1624.0 1640.0 10 Thousand
12 Nov, 2024 1628.0 1647.0 1624.0 1634.0 8500.00
11 Nov, 2024 1605.0 1630.0 1602.0 1629.0 8600.00
08 Nov, 2024 1620.0 1636.0 1600.0 1605.0 17.7 Thousand
07 Nov, 2024 1630.0 1632.0 1599.0 1612.0 17.3 Thousand
06 Nov, 2024 1635.0 1647.0 1605.0 1620.0 20.3 Thousand
05 Nov, 2024 1707.0 1707.0 1620.0 1620.0 23.2 Thousand
01 Nov, 2024 1631.0 1634.0 1601.0 1621.0 22.3 Thousand