Yasuda Logistics Corporation (9324.T)

JPY 1761.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1689.0 1737.0 1689.0 1737.0 36.7 Thousand
29 Nov, 2024 1659.0 1679.0 1655.0 1668.0 11.4 Thousand
28 Nov, 2024 1620.0 1673.0 1620.0 1673.0 21.5 Thousand
27 Nov, 2024 1630.0 1630.0 1606.0 1623.0 14.4 Thousand
26 Nov, 2024 1640.0 1643.0 1622.0 1631.0 9000.00
25 Nov, 2024 1640.0 1645.0 1628.0 1638.0 12 Thousand
22 Nov, 2024 1622.0 1647.0 1622.0 1640.0 14.8 Thousand
21 Nov, 2024 1617.0 1635.0 1613.0 1631.0 10.5 Thousand
20 Nov, 2024 1623.0 1623.0 1608.0 1621.0 7000.00
19 Nov, 2024 1624.0 1629.0 1603.0 1616.0 14.5 Thousand