Yasuda Logistics Corporation (9324.T)
JPY 1719.0
(3.24%)
JPY 1719.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1763.0 | 1816.0 | 1761.0 | 1789.0 | 85.1 Thousand |
| 18 Mar, 2025 | 1775.0 | 1786.0 | 1737.0 | 1758.0 | 83.3 Thousand |
| 17 Mar, 2025 | 1759.0 | 1777.0 | 1756.0 | 1775.0 | 81.5 Thousand |
| 14 Mar, 2025 | 1722.0 | 1759.0 | 1722.0 | 1756.0 | 52.2 Thousand |
| 13 Mar, 2025 | 1719.0 | 1748.0 | 1708.0 | 1744.0 | 67.3 Thousand |
| 12 Mar, 2025 | 1744.0 | 1751.0 | 1686.0 | 1701.0 | 74.4 Thousand |
| 11 Mar, 2025 | 1748.0 | 1748.0 | 1719.0 | 1738.0 | 52.1 Thousand |
| 10 Mar, 2025 | 1805.0 | 1805.0 | 1765.0 | 1768.0 | 57.3 Thousand |
| 07 Mar, 2025 | 1795.0 | 1839.0 | 1758.0 | 1808.0 | 62.6 Thousand |
| 06 Mar, 2025 | 1811.0 | 1849.0 | 1811.0 | 1826.0 | 56.4 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN