Yasuda Logistics Corporation (9324.T)

JPY 1656.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1088.0 1097.0 1088.0 1089.0 11.4 Thousand
20 Nov, 2023 1100.0 1112.0 1088.0 1088.0 21.6 Thousand
17 Nov, 2023 1086.0 1100.0 1082.0 1100.0 10.5 Thousand
16 Nov, 2023 1085.0 1087.0 1079.0 1079.0 9000.00
15 Nov, 2023 1089.0 1089.0 1082.0 1089.0 34.2 Thousand
14 Nov, 2023 1080.0 1087.0 1075.0 1081.0 11.9 Thousand
13 Nov, 2023 1090.0 1090.0 1078.0 1080.0 10 Thousand
10 Nov, 2023 1070.0 1082.0 1069.0 1081.0 15.3 Thousand
09 Nov, 2023 1077.0 1079.0 1057.0 1075.0 33.9 Thousand
08 Nov, 2023 1105.0 1105.0 1076.0 1079.0 16.2 Thousand