Yasuda Logistics Corporation (9324.T)

JPY 1656.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1120.0 1123.0 1112.0 1114.0 7800.00
28 Nov, 2023 1117.0 1122.0 1109.0 1120.0 18 Thousand
27 Nov, 2023 1110.0 1120.0 1106.0 1117.0 18.4 Thousand
24 Nov, 2023 1104.0 1109.0 1098.0 1101.0 16.2 Thousand
22 Nov, 2023 1088.0 1101.0 1084.0 1096.0 12.7 Thousand
21 Nov, 2023 1088.0 1097.0 1088.0 1089.0 11.4 Thousand
20 Nov, 2023 1100.0 1112.0 1088.0 1088.0 21.6 Thousand
17 Nov, 2023 1086.0 1100.0 1082.0 1100.0 10.5 Thousand
16 Nov, 2023 1085.0 1087.0 1079.0 1079.0 9000.00
15 Nov, 2023 1089.0 1089.0 1082.0 1089.0 34.2 Thousand