Yasuda Logistics Corporation (9324.T)

JPY 1656.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1115.0 1115.0 1091.0 1111.0 17.1 Thousand
15 Dec, 2023 1134.0 1134.0 1111.0 1123.0 19.6 Thousand
14 Dec, 2023 1141.0 1145.0 1127.0 1127.0 13.8 Thousand
13 Dec, 2023 1162.0 1162.0 1135.0 1141.0 19.2 Thousand
12 Dec, 2023 1149.0 1171.0 1136.0 1162.0 32.8 Thousand
11 Dec, 2023 1126.0 1148.0 1122.0 1148.0 28.9 Thousand
08 Dec, 2023 1137.0 1141.0 1112.0 1116.0 31.9 Thousand
07 Dec, 2023 1173.0 1173.0 1146.0 1148.0 25.7 Thousand
06 Dec, 2023 1137.0 1179.0 1137.0 1157.0 44.7 Thousand
05 Dec, 2023 1131.0 1148.0 1129.0 1129.0 32.8 Thousand